| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 3,070 | 15 | - 0.49% | 414,594 | 1,277 |
| 05.02 | 3,085 | 30 | + 0.98% | 468,030 | 1,438 |
| 04.30 | 3,055 | 15 | + 0.49% | 351,433 | 1,072 |
| 04.29 | 3,040 | 40 | + 1.33% | 418,439 | 1,271 |
| 04.26 | 3,000 | 45 | - 1.48% | 436,970 | 1,323 |
| 04.25 | 3,045 | 35 | + 1.16% | 729,761 | 2,224 |
| 04.24 | 3,010 | 15 | + 0.50% | 309,979 | 931 |
| 04.23 | 2,995 | 5 | - 0.17% | 295,059 | 884 |
| 04.22 | 3,000 | 5 | + 0.17% | 268,191 | 804 |
| 04.19 | 2,995 | 5 | - 0.17% | 326,464 | 972 |