일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	10,720	150	- 1.38%	82,790	891
05.16	10,870	60	+ 0.56%	91,100	991
05.14	10,810	470	+ 4.55%	272,964	2,979
05.13	10,340	300	- 2.82%	114,378	1,202
05.10	10,640	100	+ 0.95%	144,577	1,558
05.09	10,540	10	- 0.10%	108,685	1,146
05.08	10,550	130	- 1.22%	76,862	810
05.07	10,680	140	+ 1.33%	73,562	785
05.03	10,540	50	+ 0.48%	58,689	621
05.02	10,490	50	- 0.47%	62,394	653