일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	81,300	100	- 0.12%	330,974	26,964
05.16	81,400	4,000	- 4.68%	791,573	65,792
05.14	85,400	1,200	+ 1.43%	319,976	27,082
05.13	84,200	1,900	+ 2.31%	333,175	28,057
05.10	82,300	2,000	+ 2.49%	346,185	28,598
05.09	80,300	1,000	- 1.23%	309,316	25,056
05.08	81,300	1,000	+ 1.25%	240,259	19,553
05.07	80,300	1,200	+ 1.52%	261,818	21,019
05.03	79,100	400	+ 0.51%	161,879	12,890
05.02	78,700	700	- 0.88%	199,110	15,778