일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	17,400	30	- 0.17%	35,505	621
05.02	17,430	80	- 0.46%	26,264	460
04.30	17,510	80	+ 0.46%	29,563	517
04.29	17,430	240	+ 1.40%	17,185	299
04.26	17,190	110	- 0.64%	37,753	650
04.25	17,300	340	- 1.93%	30,684	532
04.24	17,640	130	+ 0.74%	43,204	759
04.23	17,510	60	+ 0.34%	29,024	508
04.22	17,450	510	+ 3.01%	44,307	772
04.19	16,940	500	- 2.87%	54,098	919