일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	8,450	60	- 0.71%	588,715	4,977
05.22	8,510	80	- 0.93%	431,772	3,681
05.21	8,590	0	0.00%	404,074	3,465
05.20	8,590	20	+ 0.23%	773,512	6,683
05.17	8,570	90	- 1.04%	287,486	2,463
05.16	8,660	210	+ 2.49%	969,767	8,395
05.14	8,450	170	- 1.97%	857,124	7,278
05.13	8,620	20	- 0.23%	747,288	6,457
05.10	8,640	210	+ 2.49%	1,598,697	13,807
05.09	8,430	90	- 1.06%	703,714	5,950