일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 4,830 | 15 | - 0.31% | 100,182 | 476 |
04.30 | 4,845 | 145 | - 2.91% | 54,788 | 267 |
04.29 | 4,990 | 180 | + 3.74% | 30,319 | 150 |
04.26 | 4,810 | 70 | - 1.43% | 44,579 | 217 |
04.25 | 4,880 | 220 | - 4.31% | 57,733 | 286 |
04.24 | 5,100 | 110 | + 2.20% | 47,592 | 243 |
04.23 | 4,990 | 50 | - 0.99% | 45,692 | 230 |
04.22 | 5,040 | 110 | + 2.23% | 34,010 | 172 |
04.19 | 4,930 | 130 | - 2.57% | 52,766 | 260 |
04.18 | 5,060 | 155 | + 3.16% | 31,940 | 161 |