일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	38,550	300	+ 0.78%	69,250	2,692
04.25	38,250	1,000	- 2.55%	62,486	2,404
04.24	39,250	50	+ 0.13%	113,958	4,512
04.23	39,200	2,400	+ 6.52%	190,854	7,378
04.22	36,800	800	+ 2.22%	84,475	3,105
04.19	36,000	650	- 1.77%	133,102	4,787
04.18	36,650	150	+ 0.41%	72,429	2,666
04.17	36,500	700	- 1.88%	105,395	3,909
04.16	37,200	300	- 0.80%	95,613	3,541
04.15	37,500	250	- 0.66%	75,753	2,840