일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	17,820	60	+ 0.34%	195,775	3,464
05.16	17,760	270	- 1.50%	253,660	4,552
05.14	18,030	40	- 0.22%	288,785	5,248
05.13	18,070	940	- 4.95%	808,336	15,300
05.10	19,010	150	- 0.78%	2,742,939	55,685
05.09	19,160	120	+ 0.63%	439,052	8,339
05.08	19,040	1,210	- 5.98%	727,074	14,092
05.07	20,250	310	+ 1.56%	546,014	11,007
05.03	19,940	210	- 1.04%	717,500	14,443
05.02	20,150	300	+ 1.51%	1,053,520	21,052