일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	4,055	50	- 1.22%	8,597	35
04.25	4,105	20	+ 0.49%	37,788	155
04.24	4,085	0	0.00%	14,882	61
04.23	4,085	30	- 0.73%	10,378	43
04.22	4,115	120	+ 3.00%	28,107	114
04.19	3,995	25	- 0.62%	23,933	95
04.18	4,020	40	+ 1.01%	11,535	46
04.17	3,980	10	- 0.25%	21,693	86
04.16	3,990	10	- 0.25%	26,559	106
04.15	4,000	60	- 1.48%	18,988	76