| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.10 | 2,315 | 20 | - 0.86% | 367,729 | 856 |
| 05.09 | 2,335 | 105 | - 4.30% | 642,908 | 1,530 |
| 05.08 | 2,440 | 120 | - 4.69% | 717,773 | 1,779 |
| 05.07 | 2,560 | 80 | - 3.03% | 1,090,744 | 2,827 |
| 05.03 | 2,640 | 660 | - 20.00% | 3,167,013 | 9,069 |
| 05.02 | 3,300 | 775 | - 19.02% | 4,992,931 | 18,672 |
| 04.30 | 4,075 | 230 | + 5.98% | 489,726 | 1,929 |
| 04.29 | 3,845 | 15 | + 0.39% | 366,104 | 1,419 |
| 04.26 | 3,830 | 260 | + 7.28% | 467,248 | 1,760 |
| 04.25 | 3,570 | 210 | - 5.56% | 731,326 | 2,615 |