일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	18,360	140	- 0.76%	10,943	201
05.02	18,500	0	0.00%	15,900	292
04.30	18,500	70	- 0.38%	39,741	733
04.29	18,570	270	+ 1.48%	24,954	459
04.26	18,300	550	+ 3.10%	37,764	679
04.25	17,750	370	- 2.04%	33,474	598
04.24	18,120	140	+ 0.78%	33,602	609
04.23	17,980	110	- 0.61%	21,103	379
04.22	18,090	110	- 0.60%	26,679	479
04.19	18,200	160	- 0.87%	34,263	618