| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 6,560 | 350 | + 5.64% | 400,828 | 2,629 |
| 05.07 | 6,210 | 690 | - 10.00% | 635,343 | 3,989 |
| 05.03 | 6,900 | 460 | - 6.25% | 274,692 | 1,963 |
| 05.02 | 7,360 | 60 | + 0.82% | 146,723 | 1,082 |
| 04.30 | 7,300 | 0 | 0.00% | 172,186 | 1,265 |
| 04.29 | 7,300 | 500 | - 6.41% | 347,613 | 2,588 |
| 04.26 | 7,800 | 820 | + 11.75% | 978,271 | 7,432 |
| 04.25 | 6,980 | 150 | + 2.20% | 188,858 | 1,301 |
| 04.24 | 6,830 | 0 | 0.00% | 93,028 | 638 |
| 04.23 | 6,830 | 110 | - 1.59% | 221,250 | 1,536 |