| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.09 | 7,890 | 290 | + 3.82% | 962,049 | 7,379 |
| 05.08 | 7,600 | 550 | + 7.80% | 15,227,342 | 126,618 |
| 05.07 | 7,050 | 640 | + 9.98% | 11,104,241 | 77,334 |
| 05.03 | 6,410 | 80 | + 1.26% | 1,509,624 | 9,512 |
| 05.02 | 6,330 | 50 | + 0.80% | 4,418,127 | 28,199 |
| 04.30 | 6,280 | 140 | - 2.18% | 3,544,833 | 22,269 |
| 04.29 | 6,420 | 1,330 | + 26.13% | 19,361,513 | 117,643 |
| 04.26 | 5,090 | 1,050 | + 25.99% | 9,403,407 | 45,643 |
| 04.25 | 4,040 | 155 | - 3.70% | 223,445 | 909 |
| 04.24 | 4,195 | 220 | + 5.54% | 415,317 | 1,707 |