일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	12,960	530	+ 4.26%	3,895,217	49,556
05.20	12,430	270	- 2.13%	2,216,677	27,575
05.17	12,700	440	+ 3.59%	8,607,708	108,786
05.16	12,260	1,900	+ 18.34%	12,204,323	143,892
05.14	10,360	210	+ 2.07%	2,686,066	28,051
05.13	10,150	500	+ 5.18%	916,876	9,144
05.10	9,650	100	+ 1.05%	722,500	6,866
05.09	9,550	760	- 7.37%	1,419,100	13,712
05.08	10,310	20	+ 0.19%	289,898	2,994
05.07	10,290	90	+ 0.88%	542,502	5,622