일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	8,480	250	+ 3.04%	241,457	2,016
05.20	8,230	280	- 3.29%	365,548	3,006
05.17	8,510	120	- 1.39%	202,169	1,721
05.16	8,630	160	+ 1.89%	428,320	3,768
05.14	8,470	100	- 1.17%	270,302	2,320
05.13	8,570	560	- 6.13%	682,759	5,931
05.10	9,130	550	+ 6.41%	3,364,685	31,537
05.09	8,580	380	+ 4.63%	676,267	5,766
05.08	8,200	0	0.00%	140,152	1,143
05.07	8,200	130	- 1.56%	129,836	1,066