일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	6,500	50	+ 0.78%	33,935	220
04.29	6,450	60	+ 0.94%	23,926	155
04.26	6,390	20	- 0.31%	49,646	317
04.25	6,410	70	- 1.08%	45,618	292
04.24	6,480	250	+ 4.01%	73,114	472
04.23	6,230	30	- 0.48%	30,608	191
04.22	6,260	60	- 0.95%	34,084	213
04.19	6,320	30	- 0.47%	51,284	322
04.18	6,350	360	+ 6.01%	389,154	2,491
04.17	5,990	70	- 1.16%	63,499	383