일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	350	1	- 0.29%	791,148	277
05.14	351	0	0.00%	901,023	316
05.13	351	4	- 1.13%	1,266,614	445
05.10	355	2	+ 0.57%	1,062,997	376
05.09	353	2	- 0.56%	1,008,252	357
05.08	355	4	- 1.11%	1,725,911	613
05.07	359	1	+ 0.28%	2,138,294	765
05.03	358	4	+ 1.13%	5,615,568	2,043
05.02	354	4	- 1.12%	1,689,441	600
04.30	358	2	- 0.56%	1,795,687	644