일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,636	64	- 3.77%	91,393	151
05.20	1,700	114	+ 7.19%	637,367	1,077
05.17	1,586	86	+ 5.73%	795,909	1,313
05.16	1,500	14	- 0.93%	93,065	140
05.14	1,514	14	- 0.92%	14,759	22
05.13	1,528	0	0.00%	23,177	35
05.10	1,528	10	- 0.65%	35,116	54
05.09	1,538	14	- 0.90%	30,111	46
05.08	1,552	5	+ 0.32%	33,148	51
05.07	1,547	17	+ 1.11%	31,564	49