시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.21 10,600 100 - 0.94% 227,229 2,422
02.20 10,700 150 - 1.38% 326,169 3,478
02.19 10,850 50 - 0.46% 348,506 3,702
02.18 10,900 300 + 2.83% 490,060 5,424
02.17 10,600 450 + 4.43% 531,925 5,581
02.14 10,150 310 + 3.15% 424,302 4,269
02.13 9,840 450 + 4.79% 291,581 2,835
02.12 9,390 390 + 4.33% 269,326 2,505
02.11 9,000 10 - 0.11% 121,922 1,085
02.10 9,010 110 - 1.21% 417,410 3,698