| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 5,970 | 270 | + 4.74% | 6,670,193 | 42,729 |
| 04.30 | 5,700 | 230 | + 4.21% | 211,831 | 1,187 |
| 04.29 | 5,470 | 270 | + 5.19% | 141,346 | 770 |
| 04.26 | 5,200 | 70 | - 1.33% | 61,422 | 321 |
| 04.25 | 5,270 | 80 | - 1.50% | 225,242 | 1,201 |
| 04.24 | 5,350 | 130 | + 2.49% | 88,628 | 470 |
| 04.23 | 5,220 | 110 | - 2.06% | 98,661 | 524 |
| 04.22 | 5,330 | 10 | + 0.19% | 109,587 | 590 |
| 04.19 | 5,320 | 190 | - 3.45% | 100,439 | 534 |
| 04.18 | 5,510 | 100 | + 1.85% | 64,751 | 355 |