일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	3,315	25	- 0.75%	51,314	171
05.16	3,340	5	- 0.15%	38,291	127
05.14	3,345	100	+ 3.08%	53,283	176
05.13	3,245	85	- 2.55%	63,129	208
05.10	3,330	25	+ 0.76%	32,932	110
05.09	3,305	15	+ 0.46%	49,018	163
05.08	3,290	10	+ 0.31%	40,220	133
05.07	3,280	45	- 1.35%	42,435	140
05.03	3,325	35	+ 1.06%	49,716	164
05.02	3,290	85	+ 2.65%	69,996	230