일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	21,700	950	+ 4.58%	201,569	4,325
05.20	20,750	50	- 0.24%	91,265	1,883
05.17	20,800	900	- 4.15%	178,123	3,730
05.16	21,700	1,500	+ 7.43%	295,179	6,266
05.14	20,200	510	+ 2.59%	112,041	2,250
05.13	19,690	410	- 2.04%	88,238	1,749
05.10	20,100	650	- 3.13%	249,146	4,959
05.09	20,750	1,000	- 4.60%	143,067	3,025
05.08	21,750	150	+ 0.69%	159,605	3,498
05.07	21,600	450	+ 2.13%	150,358	3,245