| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 30,100 | 2,000 | - 6.23% | 152,777 | 4,641 |
| 05.29 | 32,100 | 1,100 | - 3.31% | 161,032 | 5,096 |
| 05.28 | 33,200 | 350 | - 1.04% | 144,007 | 4,589 |
| 05.27 | 33,550 | 750 | - 2.19% | 136,703 | 4,542 |
| 05.26 | 34,300 | 400 | - 1.15% | 154,254 | 5,343 |
| 05.22 | 34,700 | 50 | + 0.14% | 102,878 | 3,595 |
| 05.21 | 34,650 | 2,750 | + 8.62% | 119,543 | 4,099 |
| 05.20 | 31,900 | 1,450 | - 4.35% | 131,659 | 4,185 |
| 05.19 | 33,350 | 1,750 | - 4.99% | 235,083 | 7,699 |
| 05.18 | 35,100 | 1,550 | - 4.23% | 224,713 | 7,668 |