| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 32,750 | 400 | + 1.24% | 3,607,925 | 115,770 |
| 05.07 | 32,350 | 1,850 | + 6.07% | 4,214,715 | 133,655 |
| 05.03 | 30,500 | 450 | - 1.45% | 7,516,878 | 240,873 |
| 05.02 | 30,950 | 950 | + 3.17% | 4,798,279 | 147,738 |
| 04.30 | 30,000 | 1,850 | - 5.81% | 3,890,041 | 118,386 |
| 04.29 | 31,850 | 4,950 | + 18.40% | 14,710,828 | 445,237 |
| 04.26 | 26,900 | 1,700 | - 5.94% | 4,035,556 | 109,466 |
| 04.25 | 28,600 | 200 | + 0.70% | 5,208,464 | 149,876 |
| 04.24 | 28,400 | 3,900 | - 12.07% | 5,550,300 | 170,777 |
| 04.23 | 32,300 | 1,900 | + 6.25% | 4,694,018 | 145,197 |