일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	8,280	80	- 0.96%	988,201	8,548
04.29	8,360	170	+ 2.08%	97,897	815
04.26	8,190	110	+ 1.36%	79,231	649
04.25	8,080	160	- 1.94%	89,588	728
04.24	8,240	110	+ 1.35%	155,534	1,283
04.23	8,130	120	+ 1.50%	135,525	1,101
04.22	8,010	60	+ 0.76%	138,280	1,115
04.19	7,950	380	- 4.56%	222,562	1,789
04.18	8,330	340	+ 4.26%	358,537	2,969
04.17	7,990	260	- 3.15%	305,289	2,465