일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	219	4	+ 1.86%	484,610	105
05.09	215	6	- 2.72%	723,484	157
05.08	221	2	- 0.90%	595,018	130
05.07	223	3	- 1.33%	648,557	144
05.03	226	1	+ 0.44%	647,138	147
05.02	225	5	- 2.17%	1,031,787	232
04.30	230	3	- 1.29%	546,536	126
04.29	233	1	+ 0.43%	335,477	78
04.26	232	1	- 0.43%	597,446	139
04.25	233	5	- 2.10%	516,217	122