일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	14,410	290	- 1.97%	56,115	811
04.29	14,700	1,040	+ 7.61%	172,281	2,470
04.26	13,660	1,000	+ 7.90%	96,842	1,315
04.25	12,660	50	- 0.39%	6,658	84
04.24	12,710	310	+ 2.50%	9,155	115
04.23	12,400	10	+ 0.08%	13,920	171
04.22	12,390	410	- 3.20%	14,002	174
04.19	12,800	320	- 2.44%	34,201	426
04.18	13,120	840	+ 6.84%	49,975	643
04.17	12,280	510	+ 4.33%	29,082	356