일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	57,100	7,500	- 11.61%	849,959	49,591
05.16	64,600	1,300	+ 2.05%	424,521	27,412
05.14	63,300	4,100	- 6.08%	822,490	52,920
05.13	67,400	3,400	- 4.80%	488,676	33,711
05.10	70,800	4,400	+ 6.63%	1,446,760	101,199
05.09	66,400	700	+ 1.07%	1,744,134	117,018
05.08	65,700	6,600	+ 11.17%	2,563,549	162,046
05.07	59,100	2,000	+ 3.50%	1,023,912	59,792
05.03	57,100	1,400	- 2.39%	749,925	43,405
05.02	58,500	2,900	- 4.72%	1,396,460	85,367