일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	13,190	130	- 0.98%	157,879	2,080
05.16	13,320	250	+ 1.91%	353,177	4,713
05.14	13,070	260	- 1.95%	226,497	2,985
05.13	13,330	50	- 0.37%	284,809	3,820
05.10	13,380	10	+ 0.08%	419,192	5,639
05.09	13,370	40	+ 0.30%	360,982	4,829
05.08	13,330	70	+ 0.53%	257,958	3,445
05.07	13,260	90	+ 0.68%	329,775	4,385
05.03	13,170	20	- 0.15%	187,703	2,474
05.02	13,190	120	- 0.90%	211,040	2,792