| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.17 | 26,250 | 100 | - 0.38% | 182,348 | 4,761 |
| 05.16 | 26,350 | 300 | - 1.13% | 226,094 | 5,942 |
| 05.14 | 26,650 | 450 | - 1.66% | 278,540 | 7,370 |
| 05.13 | 27,100 | 150 | - 0.55% | 225,697 | 6,163 |
| 05.10 | 27,250 | 950 | - 3.37% | 427,522 | 11,673 |
| 05.09 | 28,200 | 350 | + 1.26% | 791,146 | 22,310 |
| 05.08 | 27,850 | 4,450 | + 19.02% | 3,993,864 | 108,940 |
| 05.07 | 23,400 | 2,550 | + 12.23% | 390,176 | 8,751 |
| 05.03 | 20,850 | 0 | 0.00% | 42,215 | 883 |
| 05.02 | 20,850 | 150 | - 0.71% | 54,554 | 1,140 |