일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	22,950	2,350	- 9.29%	293,758	6,774
06.01	25,300	300	+ 1.20%	209,365	5,292
05.29	25,000	350	- 1.38%	160,422	3,959
05.28	25,350	350	- 1.36%	113,028	2,809
05.27	25,700	2,300	- 8.21%	168,343	4,491
05.26	28,000	500	+ 1.82%	85,076	2,388
05.22	27,500	1,000	+ 3.77%	102,373	2,782
05.21	26,500	1,600	+ 6.43%	146,254	3,840
05.20	24,900	1,800	- 6.74%	114,217	2,862
05.19	26,700	400	- 1.48%	103,230	2,745