일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	7,990	310	+ 4.04%	872,756	7,012
05.09	7,680	30	+ 0.39%	144,958	1,114
05.08	7,650	120	- 1.54%	269,681	2,059
05.07	7,770	40	- 0.51%	314,690	2,463
05.03	7,810	200	- 2.50%	267,619	2,115
05.02	8,010	180	+ 2.30%	318,741	2,518
04.30	7,830	150	- 1.88%	364,963	2,892
04.29	7,980	120	+ 1.53%	893,063	7,090
04.26	7,860	120	- 1.50%	785,841	6,287
04.25	7,980	0	0.00%	1,532,286	12,211