일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	2,620	10	- 0.38%	12,237	32
05.16	2,630	15	+ 0.57%	15,274	40
05.14	2,615	0	0.00%	9,687	25
05.13	2,615	10	- 0.38%	6,111	16
05.10	2,625	15	- 0.57%	4,857	13
05.09	2,640	0	0.00%	7,089	19
05.08	2,640	20	+ 0.76%	21,121	55
05.07	2,620	140	+ 5.65%	28,214	73
05.03	2,480	30	- 1.20%	14,839	37
05.02	2,510	20	+ 0.80%	11,918	30