일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,460	15	+ 0.61%	98,972	228
06.01	2,445	125	- 4.86%	116,377	282
05.29	2,570	85	- 3.20%	139,960	365
05.28	2,655	5	+ 0.19%	112,073	287
05.27	2,650	25	+ 0.95%	98,031	251
05.26	2,625	205	- 7.24%	203,567	539
05.22	2,830	180	- 5.98%	262,569	725
05.21	3,010	425	+ 16.44%	354,585	1,017
05.20	2,585	15	+ 0.58%	45,851	117
05.19	2,570	25	+ 0.98%	117,884	309