| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.10 | 32,600 | 1,300 | - 3.84% | 80,920 | 2,678 |
| 05.09 | 33,900 | 1,200 | - 3.42% | 167,709 | 5,629 |
| 05.08 | 35,100 | 350 | + 1.01% | 92,581 | 3,179 |
| 05.07 | 34,750 | 250 | - 0.71% | 77,670 | 2,712 |
| 05.03 | 35,000 | 0 | 0.00% | 100,723 | 3,556 |
| 05.02 | 35,000 | 100 | - 0.29% | 69,194 | 2,411 |
| 04.30 | 35,100 | 1,300 | - 3.57% | 137,035 | 4,790 |
| 04.29 | 36,400 | 2,150 | + 6.28% | 330,495 | 12,081 |
| 04.26 | 34,250 | 750 | + 2.24% | 116,558 | 3,902 |
| 04.25 | 33,500 | 1,000 | - 2.90% | 124,060 | 4,187 |