일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	62,400	1,600	- 2.50%	25,838	1,626
05.13	64,000	0	0.00%	25,201	1,604
05.10	64,000	0	0.00%	34,894	2,251
05.09	64,000	500	+ 0.79%	113,832	7,256
05.08	63,500	800	+ 1.28%	53,182	3,355
05.07	62,700	3,000	+ 5.03%	98,837	6,152
05.03	59,700	100	- 0.17%	24,738	1,484
05.02	59,800	0	0.00%	39,627	2,383
04.30	59,800	300	- 0.50%	39,475	2,355
04.29	60,100	2,400	+ 4.16%	35,844	2,134