일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	114,300	3,100	+ 2.79%	128,095	14,367
06.01	111,200	1,100	+ 1.00%	186,257	21,442
05.29	110,100	1,600	+ 1.48%	2,385,791	263,687
05.28	108,500	3,900	- 3.47%	254,316	27,335
05.27	112,400	3,800	- 3.27%	163,601	18,442
05.26	116,200	1,500	- 1.27%	127,866	15,001
05.22	117,700	0	0.00%	108,440	12,734
05.21	117,700	8,500	+ 7.78%	104,331	12,103
05.20	109,200	2,400	- 2.15%	130,129	14,268
05.19	111,600	200	+ 0.18%	102,258	11,345