일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	25,050	0	0.00%	484	12
05.08	25,050	0	0.00%	1,367	34
05.07	25,050	150	+ 0.60%	1,178	29
05.03	24,900	0	0.00%	381	9
05.02	24,900	100	+ 0.40%	872	22
04.30	24,800	50	+ 0.20%	509	13
04.29	24,750	50	+ 0.20%	552	14
04.26	24,700	100	- 0.40%	629	16
04.25	24,800	0	0.00%	228	6
04.24	24,800	200	- 0.80%	387	10