일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	14,740	200	- 1.34%	90,804	1,340
04.29	14,940	40	+ 0.27%	53,704	799
04.26	14,900	520	- 3.37%	91,441	1,369
04.25	15,420	50	+ 0.33%	56,804	867
04.24	15,370	120	+ 0.79%	52,517	803
04.23	15,250	40	- 0.26%	51,691	790
04.22	15,290	190	+ 1.26%	53,628	819
04.19	15,100	30	- 0.20%	54,586	823
04.18	15,130	480	+ 3.28%	48,833	733
04.17	14,650	50	- 0.34%	28,641	424