일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	92,700	1,700	- 1.80%	156,684	14,616
05.16	94,400	2,600	- 2.68%	350,416	33,168
05.14	97,000	5,400	+ 5.90%	379,362	35,648
05.13	91,600	600	- 0.65%	92,140	8,465
05.10	92,200	800	- 0.86%	147,456	13,508
05.09	93,000	2,000	- 2.11%	126,757	11,900
05.08	95,000	700	- 0.73%	100,439	9,466
05.07	95,700	2,200	+ 2.35%	118,099	11,281
05.03	93,500	1,000	- 1.06%	144,446	13,535
05.02	94,500	3,000	+ 3.28%	261,593	24,331