일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	12,380	310	- 2.44%	89,931	1,119
05.16	12,690	260	+ 2.09%	188,795	2,375
05.14	12,430	270	+ 2.22%	212,484	2,631
05.13	12,160	290	+ 2.44%	257,439	3,138
05.10	11,870	600	+ 5.32%	212,310	2,478
05.09	11,270	640	+ 6.02%	100,576	1,115
05.08	10,630	210	- 1.94%	45,466	486
05.07	10,840	130	+ 1.21%	21,908	237
05.03	10,710	80	- 0.74%	41,615	443
05.02	10,790	180	- 1.64%	54,927	597