일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	4,070	85	- 2.05%	36,553	150
05.14	4,155	80	+ 1.96%	24,206	100
05.13	4,075	55	- 1.33%	60,911	249
05.10	4,130	95	- 2.25%	59,150	243
05.09	4,225	35	- 0.82%	42,475	181
05.08	4,260	40	+ 0.95%	32,582	138
05.07	4,220	15	+ 0.36%	69,743	296
05.03	4,205	40	+ 0.96%	63,395	265
05.02	4,165	55	- 1.30%	54,825	227
04.30	4,220	25	+ 0.60%	48,736	204