일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,120	30	- 1.40%	104,156	216
06.01	2,150	15	+ 0.70%	120,759	251
05.29	2,135	65	- 2.96%	129,702	278
05.28	2,200	75	- 3.30%	189,992	418
05.27	2,275	95	- 4.01%	98,455	226
05.26	2,370	5	- 0.21%	118,960	284
05.22	2,375	45	+ 1.93%	94,934	230
05.21	2,330	5	+ 0.22%	187,354	440
05.20	2,325	55	+ 2.42%	464,372	1,070
05.19	2,270	55	- 2.37%	93,403	211