| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.16 | 3,585 | 15 | - 0.42% | 368,871 | 1,336 |
| 05.14 | 3,600 | 160 | + 4.65% | 201,742 | 713 |
| 05.13 | 3,440 | 140 | - 3.91% | 310,956 | 1,075 |
| 05.10 | 3,580 | 30 | + 0.85% | 196,465 | 694 |
| 05.09 | 3,550 | 0 | 0.00% | 383,406 | 1,369 |
| 05.08 | 3,550 | 205 | + 6.13% | 295,767 | 1,016 |
| 05.07 | 3,345 | 75 | + 2.29% | 200,232 | 651 |
| 05.03 | 3,270 | 30 | - 0.91% | 277,174 | 905 |
| 05.02 | 3,300 | 190 | - 5.44% | 349,970 | 1,171 |
| 04.30 | 3,490 | 105 | - 2.92% | 235,706 | 835 |