일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	9,710	2,190	- 18.40%	983,219	10,315
06.01	11,900	1,170	+ 10.90%	1,171,743	13,048
05.29	10,730	1,640	+ 18.04%	3,428,719	37,958
05.28	9,090	240	+ 2.71%	296,040	2,565
05.27	8,850	350	- 3.80%	457,636	4,168
05.26	9,200	920	+ 11.11%	608,056	5,452
05.22	8,280	690	+ 9.09%	439,982	3,636
05.21	7,590	360	+ 4.98%	202,944	1,552
05.20	7,230	150	- 2.03%	270,876	1,948
05.19	7,380	430	- 5.51%	355,290	2,636