일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	11,710	150	+ 1.30%	26,248	303
05.16	11,560	30	+ 0.26%	31,384	367
05.14	11,530	150	+ 1.32%	27,572	321
05.13	11,380	20	+ 0.18%	21,143	240
05.10	11,360	370	- 3.15%	48,952	567
05.09	11,730	90	- 0.76%	376,336	4,631
05.08	11,820	110	+ 0.94%	65,782	784
05.07	11,710	30	- 0.26%	23,842	279
05.03	11,740	290	+ 2.53%	66,516	779
05.02	11,450	160	- 1.38%	29,547	340