일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	5,330	80	- 1.48%	5,775	31
05.07	5,410	40	+ 0.75%	4,214	23
05.03	5,370	70	+ 1.32%	5,702	30
05.02	5,300	0	0.00%	3,852	20
04.30	5,300	70	+ 1.34%	3,431	18
04.29	5,230	20	- 0.38%	7,040	37
04.26	5,250	50	- 0.94%	11,419	60
04.25	5,300	20	+ 0.38%	5,046	27
04.24	5,280	110	- 2.04%	9,380	50
04.23	5,390	40	+ 0.75%	3,717	20