일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	22,100	100	+ 0.46%	14,788	326
05.02	22,000	450	+ 2.09%	39,446	876
04.30	21,550	650	- 2.93%	13,644	297
04.29	22,200	150	+ 0.68%	30,868	678
04.26	22,050	150	+ 0.69%	18,078	392
04.25	21,900	950	- 4.16%	13,471	300
04.24	22,850	250	- 1.08%	10,683	246
04.23	23,100	900	+ 4.05%	27,739	638
04.22	22,200	500	+ 2.30%	28,168	618
04.19	21,700	300	+ 1.40%	15,592	334