일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 1,355 | 25 | + 1.88% | 375,599 | 506 |
05.02 | 1,330 | 6 | - 0.45% | 238,440 | 317 |
04.30 | 1,336 | 3 | - 0.22% | 410,531 | 552 |
04.29 | 1,339 | 20 | + 1.52% | 210,261 | 281 |
04.26 | 1,319 | 21 | - 1.57% | 328,310 | 434 |
04.25 | 1,340 | 3 | - 0.22% | 235,290 | 315 |
04.24 | 1,343 | 31 | + 2.36% | 404,450 | 542 |
04.23 | 1,312 | 21 | - 1.58% | 490,213 | 652 |
04.22 | 1,333 | 3 | + 0.23% | 1,340,058 | 1,816 |
04.19 | 1,330 | 26 | - 1.92% | 407,756 | 541 |