일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	9,370	440	- 4.49%	61,951	575
06.01	9,810	370	- 3.64%	64,616	634
05.29	10,180	490	- 4.59%	47,123	481
05.28	10,670	420	- 3.79%	49,293	520
05.27	11,090	690	- 5.86%	62,856	704
05.26	11,780	370	+ 3.24%	108,180	1,271
05.22	11,410	700	+ 6.54%	136,876	1,576
05.21	10,710	130	- 1.20%	73,566	797
05.20	10,840	550	- 4.83%	51,593	563
05.19	11,390	210	- 1.81%	56,256	654