일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	21,350	100	- 0.47%	32,837	700
05.20	21,450	100	+ 0.47%	24,056	515
05.17	21,350	150	- 0.70%	43,254	914
05.16	21,500	450	+ 2.14%	38,345	815
05.14	21,050	250	+ 1.20%	25,151	527
05.13	20,800	550	+ 2.72%	63,760	1,325
05.10	20,250	0	0.00%	30,929	628
05.09	20,250	100	+ 0.50%	27,886	561
05.08	20,150	100	+ 0.50%	15,916	321
05.07	20,050	150	+ 0.75%	32,475	648