일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	10,130	100	+ 1.00%	312,601	3,153
05.02	10,030	580	+ 6.14%	996,957	9,962
04.30	9,450	20	+ 0.21%	458,064	4,347
04.29	9,430	300	+ 3.29%	257,680	2,401
04.26	9,130	40	+ 0.44%	244,805	2,244
04.25	9,090	50	- 0.55%	211,757	1,921
04.24	9,140	140	+ 1.56%	236,063	2,155
04.23	9,000	90	- 0.99%	298,725	2,701
04.22	9,090	50	- 0.55%	335,726	3,038
04.19	9,140	330	- 3.49%	374,511	3,417