일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	160,400	1,000	- 0.62%	83,415	13,360
05.16	161,400	900	+ 0.56%	186,779	30,220
05.14	160,500	2,800	+ 1.78%	384,348	63,428
05.13	157,700	7,800	+ 5.20%	377,004	59,569
05.10	149,900	6,500	+ 4.53%	221,096	32,762
05.09	143,400	4,800	+ 3.46%	144,223	20,475
05.08	138,600	1,300	- 0.93%	64,813	8,978
05.07	139,900	1,400	+ 1.01%	74,718	10,498
05.03	138,500	100	+ 0.07%	47,427	6,564
05.02	138,400	1,700	- 1.21%	113,360	15,733