일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	501	0	0.00%	391,801	196
05.02	501	10	- 1.96%	529,936	267
04.30	511	4	- 0.78%	712,376	365
04.29	515	4	+ 0.78%	639,797	334
04.26	511	8	- 1.54%	365,100	187
04.25	519	6	+ 1.17%	535,603	281
04.24	513	21	- 3.93%	1,177,838	607
04.23	534	10	+ 1.91%	727,987	388
04.22	524	33	+ 6.72%	1,491,838	780
04.19	491	8	- 1.60%	517,796	255