일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	5,190	350	+ 7.23%	29,105	149
06.01	4,840	720	- 12.95%	34,996	181
05.29	5,560	270	- 4.63%	19,484	107
05.28	5,830	10	+ 0.17%	16,224	93
05.27	5,820	270	- 4.43%	11,425	68
05.26	6,090	30	+ 0.50%	7,971	48
05.22	6,060	200	+ 3.41%	12,390	74
05.21	5,860	260	- 4.25%	21,576	129
05.20	6,120	230	- 3.62%	9,483	58
05.19	6,350	50	+ 0.79%	9,289	59