일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	3,185	35	+ 1.11%	147,301	466
06.01	3,150	10	+ 0.32%	235,358	746
05.29	3,140	125	- 3.83%	518,137	1,695
05.28	3,265	290	+ 9.75%	611,443	1,950
05.27	2,975	105	- 3.41%	115,415	348
05.26	3,080	125	- 3.90%	173,554	550
05.22	3,205	185	+ 6.13%	152,885	479
05.21	3,020	80	+ 2.72%	111,796	341
05.20	2,940	35	- 1.18%	138,855	405
05.19	2,975	5	- 0.17%	133,381	394