일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	2,915	30	+ 1.04%	196,943	567
05.16	2,885	250	+ 9.49%	512,196	1,456
05.14	2,635	30	- 1.13%	73,206	192
05.13	2,665	95	- 3.44%	51,906	140
05.10	2,760	45	- 1.60%	56,354	157
05.09	2,805	65	- 2.27%	79,926	226
05.08	2,870	90	+ 3.24%	165,472	473
05.07	2,780	45	+ 1.65%	111,740	311
05.03	2,735	70	- 2.50%	75,643	209
05.02	2,805	65	+ 2.37%	206,059	572