일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.30 1,680 1 + 0.06% 26,489 45
04.29 1,679 4 - 0.24% 35,985 60
04.26 1,683 16 - 0.94% 52,687 89
04.25 1,699 38 - 2.19% 48,368 83
04.24 1,737 20 - 1.14% 36,051 63
04.23 1,757 28 + 1.62% 57,758 101
04.22 1,729 39 - 2.21% 39,517 68
04.19 1,768 4 - 0.23% 43,830 77
04.18 1,772 5 + 0.28% 46,438 82
04.17 1,767 22 + 1.26% 26,461 47